| Valor | Dif. | Hora | |
| Ac. Soja /07-12 | 1,109.30 | -8.82 | Cierre |
| Ac. Soja /08-12 | 1,114.15 | -8.82 | Cierre |
| Ac. Soja /09-12 | 1,118.56 | -8.82 | Cierre |
| Har. Soja /07-12 | 460.65 | -11.12 | Cierre |
| Har. Soja /08-12 | 444.66 | -7.61 | Cierre |
| Har. Soja /09-12 | 425.93 | -5.51 | Cierre |
| Maiz /07-12 | 250.19 | 4.14 | Cierre |
| Maiz /09-12 | 215.15 | 3.15 | Cierre |
| Maiz /12-12 | 211.41 | 3.45 | Cierre |
| Soja /07-12 | 516.26 | -12.13 | Cierre |
| Soja /08-12 | 507.44 | -8.91 | Cierre |
| Soja /09-12 | 487.60 | -7.53 | Cierre |
| Trigo /07-12 | 255.47 | 13.78 | Cierre |
| Trigo /09-12 | 258.31 | 12.31 | Cierre |
| Trigo /12-12 | 264.56 | 11.48 | Cierre |