| 03/02/2012 | Valor | Dif. | Hora |
| Ac. Soja /03-12 | 1,138.62 | 10.14 | Cierre |
| Ac. Soja /05-12 | 1,148.10 | 10.14 | Cierre |
| Ac. Soja /07-12 | 1,157.14 | 9.92 | Cierre |
| Har. Soja /03-12 | 362.20 | 5.72 | Cierre |
| Har. Soja /05-12 | 363.98 | 5.40 | Cierre |
| Har. Soja /07-12 | 366.62 | 5.29 | Cierre |
| Maiz /03-12 | 253.73 | .59 | Cierre |
| Maiz /05-12 | 256.19 | .49 | Cierre |
| Maiz /07-12 | 258.06 | .79 | Cierre |
| Soja /03-12 | 452.88 | 5.70 | Cierre |
| Soja /05-12 | 455.91 | 5.61 | Cierre |
| Soja /07-12 | 459.40 | 5.61 | Cierre |
| Trigo /03-12 | 242.79 | -.73 | Cierre |
| Trigo /05-12 | 247.66 | -1.47 | Cierre |
| Trigo /07-12 | 253.17 | -1.01 | Cierre |